BIST 100: 8.079
Değişim: 0.81% 64,62
Adet: 4.208 Mio.Lot
Hacim: 137.879 Mio.TL
EN YÜKSEK
8096
EN DÜŞÜK
7,797
Açılış: 8.036
Dünkü Kapanış: 8.014
Verilerin Son Güncelleme Saati : 17:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
109,30
1,20
17:55:42
-
AGHOL
232,10
-1,44
17:56:12
-
AHGAZ
14,49
-1,56
17:55:31
-
AKBNK
28,72
-1,44
17:56:13
-
AKCNS
152,90
-2,11
17:56:19
-
AKFGY
4,84
-4,72
17:56:19
-
AKSA
90,10
-1,31
17:56:15
-
AKSEN
38,70
2,71
17:56:17
-
ALARK
126,70
5,67
17:56:19
-
ALBRK
3,94
-0,25
17:55:19
-
ALFAS
154,40
-1,72
17:56:15
-
ARCLK
161,80
3,12
17:56:16
-
ASELS
41,50
0,48
17:56:19
-
ASTOR
137,50
0,88
17:56:19
-
ASUZU
265,80
-6,11
17:56:17
-
AYDEM
18,81
-1,00
17:56:12
-
BAGFS
40,44
-3,62
17:56:00
-
BERA
14,47
3,51
17:56:16
-
BIMAS
273,10
1,15
17:56:18
-
BIOEN
20,36
3,77
17:56:15
-
BRSAN
680,70
9,99
17:54:12
-
BRYAT
2.329,80
10,00
17:56:15
-
BUCIM
8,55
-2,84
17:55:40
-
CANTE
17,97
-0,22
17:56:13
-
CCOLA
389,20
-1,59
17:56:19
-
CEMTS
13,46
1,74
17:56:19
-
CIMSA
254,40
-2,19
17:56:09
-
DOAS
272,10
-0,58
17:56:01
-
DOHOL
13,55
0,22
17:56:02
-
ECILC
53,70
0,56
17:56:11
-
ECZYT
213,30
0,61
17:55:28
-
EGEEN
8.302,90
7,30
17:56:15
-
EKGYO
8,50
0,35
17:55:42
-
ENJSA
51,95
0,48
17:56:16
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
37,40
1,25
17:56:19
-
EREGL
43,94
0,05
17:56:18
-
EUREN
19,31
-1,23
17:55:59
-
FROTO
908,00
4,03
17:56:09
-
GARAN
50,50
2,73
17:56:19
-
GENIL
66,65
0,68
17:54:55
-
GESAN
90,80
-0,22
17:56:15
-
GLYHO
12,45
2,38
17:56:02
-
GSDHO
4,53
0,00
17:56:08
-
GUBRF
349,70
2,37
17:56:18
-
GWIND
32,74
-0,79
17:56:16
-
HALKB
16,13
3,00
17:56:15
-
HEKTS
24,98
0,08
17:56:17
-
IPEKE
48,68
2,35
17:55:59
-
ISCTR
21,56
0,09
17:56:15
-
ISDMR
40,76
0,99
17:56:15
-
ISGYO
22,14
-0,27
17:55:59
-
ISMEN
36,18
1,06
17:56:15
-
IZMDC
7,46
0,00
17:55:18
-
KARSN
11,69
-0,60
17:56:08
-
KCAER
24,70
-2,99
17:56:19
-
KCHOL
140,80
1,59
17:56:19
-
KMPUR
80,60
-0,49
17:56:03
-
KONTR
280,00
3,13
17:56:15
-
KONYA
5.460,30
1,72
17:56:19
-
KORDS
88,45
-0,79
17:55:19
-
KOZAA
68,75
5,12
17:56:13
-
KOZAL
30,92
1,71
17:56:19
-
KRDMD
26,28
2,02
17:56:19
-
KZBGY
21,62
-1,19
17:55:42
-
MAVI
113,70
-1,22
17:56:00
-
MGROS
390,70
0,18
17:56:19
-
ODAS
11,20
0,36
17:56:17
-
OTKAR
359,40
1,30
17:56:13
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
72,90
-0,41
17:56:15
-
PENTA
23,14
-2,36
17:55:27
-
PETKM
19,57
0,05
17:56:03
-
PGSUS
847,40
0,93
17:56:15
-
PSGYO
4,68
-5,07
17:56:09
-
QUAGR
6,55
0,15
17:56:11
-
SAHOL
60,40
2,20
17:56:19
-
SASA
49,28
-0,85
17:56:19
-
SELEC
58,60
1,03
17:56:15
-
SISE
56,45
2,17
17:56:17
-
SKBNK
5,44
-1,09
17:56:12
-
SMRTG
73,25
-2,79
17:56:15
-
SNGYO
3,33
-2,35
17:56:19
-
SOKM
64,35
-0,16
17:56:16
-
TAVHL
121,40
1,59
17:56:09
-
TCELL
59,70
0,93
17:56:15
-
THYAO
237,90
2,68
17:56:19
-
TKFEN
52,10
2,56
17:56:08
-
TKNSA
25,46
-0,47
17:55:58
-
TOASO
302,40
2,16
17:56:15
-
TSKB
7,27
-1,89
17:56:08
-
TTKOM
25,26
-0,63
17:56:19
-
TTRAK
943,50
0,36
17:56:13
-
TUKAS
10,64
-4,57
17:56:19
-
TUPRS
143,40
1,70
17:56:15
-
ULKER
78,90
-5,17
17:56:19
-
VAKBN
13,91
0,14
17:56:13
-
VESBE
15,96
-0,87
17:56:15
-
VESTL
65,35
2,35
17:56:19
-
YKBNK
16,09
-1,53
17:56:19
-
YYLGD
21,08
-3,74
17:56:17
-
ZOREN
4,79
-0,42
17:56:19